Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1175 0.1234 0.1000 0.1000 1,024,796 -0.02(-14.89%)
Jun 29, 2023 0.1185 0.1300 0.1057 0.1175 258,669 -0.00(-0.84%)
Jun 28, 2023 0.1170 0.1225 0.1013 0.1185 234,902 -0.00(-3.11%)
Jun 27, 2023 0.1289 0.1300 0.1096 0.1223 444,660 +0.01(+10.18%)
Jun 26, 2023 0.1090 0.1389 0.1000 0.1110 931,198 +0.00(+1.83%)
Jun 23, 2023 0.0835 0.1095 0.0776 0.1090 829,351 +0.02(+28.39%)
Jun 22, 2023 0.0716 0.0850 0.0635 0.0849 430,776 +0.01(+21.46%)
Jun 21, 2023 0.0700 0.0700 0.0611 0.0699 553,920 -0.00(-0.14%)
Jun 20, 2023 0.0565 0.0719 0.0565 0.0700 941,617 +0.02(+29.63%)
Jun 16, 2023 0.0600 0.0625 0.0540 0.0540 718,556 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.