Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2400 0.2400 0.2100 0.2399 169,571 +0.00(+2.04%)
Jun 29, 2022 0.2700 0.2700 0.2300 0.2351 162,242 -0.02(-9.58%)
Jun 28, 2022 0.2985 0.3149 0.2100 0.2600 640,652 -0.02(-6.98%)
Jun 27, 2022 0.2979 0.2979 0.2500 0.2795 322,879 -0.01(-4.80%)
Jun 24, 2022 0.2500 0.3100 0.2300 0.2936 640,854 +0.05(+22.33%)
Jun 23, 2022 0.2500 0.2600 0.1800 0.2400 1,824,958 -0.00(-0.41%)
Jun 22, 2022 0.3175 0.3500 0.1800 0.2410 3,264,723 -0.09(-27.52%)
Jun 21, 2022 0.3295 0.3500 0.3028 0.3325 178,604 +0.02(+5.66%)
Jun 17, 2022 0.2800 0.3200 0.2300 0.3147 231,020 +0.03(+8.89%)
Jun 16, 2022 0.3098 0.3098 0.2501 0.2890 454,298 -0.00(-1.57%)
Jun 15, 2022 0.3134 0.3200 0.2936 0.2936 148,148 -0.02(-5.41%)
Jun 14, 2022 0.3115 0.3350 0.3006 0.3104 277,802 -0.02(-5.94%)
Jun 13, 2022 0.3810 0.4000 0.3000 0.3300 482,209 -0.07(-17.50%)
Jun 10, 2022 0.3700 0.4200 0.3400 0.4000 303,007 +0.04(+11.11%)
Jun 09, 2022 0.3540 0.3841 0.3510 0.3600 129,214 -0.00(-1.10%)
Jun 08, 2022 0.4500 0.4500 0.3540 0.3640 295,107 -0.02(-4.21%)
Jun 07, 2022 0.3705 0.4400 0.3500 0.3800 164,539 -0.00(-0.08%)
Jun 06, 2022 0.4031 0.4199 0.3800 0.3803 111,277 -0.02(-5.77%)
Jun 03, 2022 0.3945 0.4399 0.3650 0.4036 98,708 +0.02(+6.18%)
Jun 02, 2022 0.4180 0.4180 0.3300 0.3801 333,092 -0.04(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.