Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Nepra Foods Inc (OP: NPRFF )

0.1831 +0.0108 (+6.27%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0193	0.0193	0.0174	0.0186	104,775	-0.00(-3.63%)
Jun 29, 2023	0.0234	0.0234	0.0193	0.0193	17,976	-0.01(-23.41%)
Jun 28, 2023	0.0285	0.0285	0.0252	0.0252	63,192	-0.01(-18.18%)
Jun 27, 2023	0.0300	0.0309	0.0270	0.0308	459,700	-0.00(-12.00%)
Jun 26, 2023	0.0350	0.0350	0.0350	0.0350	250	+0.00(+0.86%)
Jun 23, 2023	0.0347	0.0347	0.0347	0.0347	250	-0.00(-8.44%)
Jun 22, 2023	0.0300	0.0379	0.0300	0.0379	613,028	+0.00(+8.29%)
Jun 21, 2023	0.0380	0.0397	0.0300	0.0350	277,313	-0.01(-18.22%)
Jun 20, 2023	0.0400	0.0428	0.0400	0.0428	15,650	+0.00(+7.00%)
Jun 16, 2023	0.0400	0.0400	0.0400	0.0400	50,500	+0.00(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nepra Foods Inc (OP: NPRFF )

Historical Prices