Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (OP: OPTHF )

0.3010 -0.0190 (-5.94%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.6349	0.6500	0.6300	0.6300	12,449	-0.02(-2.85%)
Jun 29, 2021	0.6400	0.6500	0.6400	0.6485	20,914	+0.03(+4.85%)
Jun 28, 2021	0.6191	0.6500	0.6164	0.6185	30,125	+0.01(+2.23%)
Jun 25, 2021	0.6383	0.6383	0.6050	0.6050	1,845	-0.02(-3.72%)
Jun 24, 2021	0.6400	0.6400	0.6284	0.6284	8,820	+0.01(+1.35%)
Jun 23, 2021	0.6483	0.6483	0.6101	0.6200	2,530	+0.02(+3.33%)
Jun 22, 2021	0.6187	0.6500	0.6000	0.6000	6,300	+0.03(+5.41%)
Jun 17, 2021		0.5692	0.5692	0.5692	0	+0.02(+2.86%)
Jun 16, 2021	0.5795	0.5795	0.5534	0.5534	1,185	-0.03(-4.59%)
Jun 14, 2021		0.5800	0.5800	0.5800	0	-0.01(-1.28%)
Jun 11, 2021	0.5875	0.5875	0.5875	0.5875	175	-0.01(-0.94%)
Jun 10, 2021	0.6032	0.6032	0.5931	0.5931	730	+0.01(+2.26%)
Jun 09, 2021	0.5800	0.5800	0.5800	0.5800	10,329	+0.00(+0.00%)
Jun 08, 2021	0.5822	0.5822	0.5800	0.5800	18,900	+0.01(+0.87%)
Jun 04, 2021		0.5750	0.5750	0.5750	0	-0.00(-0.05%)
Jun 03, 2021	0.5703	0.5753	0.5703	0.5753	3,869	-0.00(-0.81%)
Jun 02, 2021	0.5637	0.5841	0.5637	0.5800	2,100	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Optimi Health Corp (OP: OPTHF )

Historical Prices