Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Arizona Metals Corp (OP: AZMCF )

1.605 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.300	2.325	2.290	2.300	52,757	-0.02(-1.03%)
Jun 29, 2023	2.330	2.330	2.300	2.324	67,635	-0.01(-0.26%)
Jun 28, 2023	2.370	2.380	2.330	2.330	32,685	-0.05(-2.10%)
Jun 27, 2023	2.330	2.398	2.320	2.380	97,466	+0.05(+2.15%)
Jun 26, 2023	2.450	2.450	2.330	2.330	47,651	+0.01(+0.43%)
Jun 23, 2023	2.380	2.480	2.290	2.320	207,173	-0.06(-2.52%)
Jun 22, 2023	2.470	2.480	2.360	2.380	161,619	-0.08(-3.17%)
Jun 21, 2023	2.460	2.480	2.400	2.458	81,034	+0.02(+0.74%)
Jun 20, 2023	2.600	2.600	2.425	2.440	74,241	-0.14(-5.43%)
Jun 16, 2023	2.660	2.660	2.480	2.580	135,959	+0.10(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Arizona Metals Corp (OP: AZMCF )

Historical Prices