Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Canada Nickel Company Inc (OP: CNIKF )

0.8836 -0.0264 (-2.90%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.9240	0.9498	0.8740	0.8836	19,717	-0.03(-2.90%)
Jun 14, 2024	0.9192	0.9242	0.8930	0.9100	10,472	-0.01(-1.09%)
Jun 13, 2024	0.8810	0.9500	0.8810	0.9200	33,115	-0.02(-1.60%)
Jun 12, 2024	0.9541	0.9541	0.9200	0.9350	33,918	+0.00(+0.38%)
Jun 11, 2024	0.9557	0.9557	0.9218	0.9315	20,925	-0.04(-3.91%)
Jun 10, 2024	0.9623	0.9694	0.9600	0.9694	11,196	+0.01(+1.30%)
Jun 07, 2024	0.9650	0.9820	0.9570	0.9570	14,701	-0.02(-2.35%)
Jun 06, 2024	0.9802	0.9964	0.9771	0.9800	37,494	+0.01(+1.02%)
Jun 05, 2024	1.010	1.010	0.9701	0.9701	18,512	-0.02(-1.90%)
Jun 04, 2024	1.020	1.020	0.9889	0.9889	34,075	-0.03(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices