Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.019 +0.001 (+0.13%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9440	0.9520	0.8938	0.9520	8,974	+0.04(+4.53%)
Jun 29, 2023	0.9135	0.9307	0.9107	0.9107	18,783	-0.04(-4.19%)
Jun 28, 2023	0.9400	0.9540	0.9366	0.9505	8,655	-0.01(-0.99%)
Jun 27, 2023	0.9592	0.9800	0.9592	0.9600	58,992	+0.00(+0.41%)
Jun 26, 2023	0.9484	0.9561	0.9484	0.9561	3,678	+0.00(+0.33%)
Jun 23, 2023	1.000	1.000	0.9452	0.9530	18,301	-0.01(-0.78%)
Jun 22, 2023	0.9665	0.9763	0.9597	0.9605	12,813	-0.02(-2.11%)
Jun 21, 2023	1.000	1.000	0.9812	0.9812	6,525	+0.00(+0.29%)
Jun 20, 2023	0.9950	0.9950	0.9624	0.9784	4,600	-0.01(-1.00%)
Jun 16, 2023	1.000	1.000	0.9875	0.9883	17,625	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices