Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0473	0.0473	0.0473	0.0473	255	-0.00(-5.40%)
Jun 29, 2023	0.0500	0.0500	0.0500	0.0500	8,500	+0.01(+12.61%)
Jun 27, 2023				0.0444	0	+0.00(+11.00%)
Jun 23, 2023				0.0400	97	-0.00(-5.88%)
Jun 22, 2023	0.0300	0.0511	0.0300	0.0425	30,361	+0.02(+112.50%)
Jun 21, 2023	0.0200	0.0200	0.0200	0.0200	300	-0.03(-60.00%)
Jun 20, 2023	0.0500	0.0500	0.0479	0.0500	25,020	+0.03(+150.00%)
Jun 16, 2023	0.0200	0.0200	0.0200	0.0200	575	-0.03(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices