Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4150 -0.0350 (-7.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.170 1.220 1.130 1.145 26,175 -0.03(-2.97%)
Jun 29, 2022 1.220 1.240 1.180 1.180 41,943 -0.04(-3.28%)
Jun 28, 2022 1.250 1.250 1.220 1.220 10,625 +0.00(+0.41%)
Jun 27, 2022 1.180 1.235 1.180 1.215 7,877 -0.02(-1.82%)
Jun 24, 2022 1.245 1.270 1.190 1.238 39,172 -0.01(-1.00%)
Jun 23, 2022 1.180 1.250 1.180 1.250 34,740 +0.05(+4.17%)
Jun 22, 2022 1.280 1.310 1.195 1.200 73,646 -0.10(-7.69%)
Jun 21, 2022 1.290 1.330 1.260 1.300 25,830 +0.00(+0.00%)
Jun 17, 2022 1.320 1.350 1.260 1.300 39,247 -0.01(-0.76%)
Jun 16, 2022 1.290 1.440 1.270 1.310 74,701 +0.02(+1.55%)
Jun 15, 2022 1.310 1.330 1.280 1.290 38,031 -0.02(-1.53%)
Jun 14, 2022 1.310 1.323 1.250 1.310 88,598 +0.00(+0.00%)
Jun 13, 2022 1.330 1.360 1.310 1.310 37,223 -0.07(-5.07%)
Jun 10, 2022 1.385 1.400 1.350 1.380 28,688 -0.02(-1.43%)
Jun 09, 2022 1.381 1.440 1.360 1.400 29,701 -0.01(-0.71%)
Jun 08, 2022 1.455 1.460 1.390 1.410 125,503 -0.04(-2.76%)
Jun 07, 2022 1.390 1.515 1.390 1.450 59,896 +0.02(+1.40%)
Jun 06, 2022 1.470 1.490 1.410 1.430 24,474 -0.03(-2.05%)
Jun 03, 2022 1.440 1.500 1.435 1.460 28,807 +0.06(+4.29%)
Jun 02, 2022 1.440 1.490 1.400 1.400 15,272 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.