Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4550 +0.0012 (+0.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.440 2.440 2.380 2.395 15,993 -0.00(-0.21%)
Jun 29, 2021 2.395 2.430 2.340 2.400 51,864 +0.00(+0.21%)
Jun 28, 2021 2.420 2.460 2.350 2.395 40,700 -0.04(-1.84%)
Jun 25, 2021 2.430 2.460 2.420 2.440 34,599 +0.01(+0.41%)
Jun 24, 2021 2.390 2.540 2.390 2.430 39,602 +0.01(+0.35%)
Jun 23, 2021 2.450 2.520 2.310 2.421 69,582 -0.04(-1.42%)
Jun 22, 2021 2.310 2.520 2.260 2.457 112,408 +0.04(+1.51%)
Jun 21, 2021 2.435 2.450 2.300 2.420 97,610 -0.01(-0.41%)
Jun 18, 2021 2.450 2.450 2.420 2.430 68,996 -0.01(-0.61%)
Jun 17, 2021 2.450 2.460 2.430 2.445 70,574 -0.01(-0.20%)
Jun 16, 2021 2.500 2.500 2.450 2.450 94,215 -0.04(-1.61%)
Jun 15, 2021 2.550 2.550 2.450 2.490 100,017 -0.04(-1.58%)
Jun 14, 2021 2.600 2.600 2.530 2.530 142,851 -0.04(-1.36%)
Jun 11, 2021 2.510 2.600 2.510 2.565 119,502 +0.02(+0.59%)
Jun 10, 2021 2.515 2.590 2.510 2.550 37,818 +0.03(+1.19%)
Jun 09, 2021 2.490 2.530 2.490 2.520 48,717 +0.03(+1.31%)
Jun 08, 2021 2.440 2.530 2.440 2.487 139,032 +0.03(+1.32%)
Jun 07, 2021 2.450 2.550 2.410 2.455 129,149 -0.00(-0.20%)
Jun 04, 2021 2.455 2.510 2.400 2.460 46,806 +0.04(+1.65%)
Jun 03, 2021 2.480 2.500 2.400 2.420 90,468 -0.08(-3.20%)
Jun 02, 2021 2.500 2.590 2.440 2.500 77,668 -0.08(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.