Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5170 0.5300 0.4600 0.4774 241,981 -0.03(-5.43%)
Jun 29, 2022 0.4981 0.5800 0.4699 0.5048 754,133 -0.05(-9.27%)
Jun 28, 2022 0.6000 0.6021 0.5485 0.5564 157,280 +0.00(+0.05%)
Jun 27, 2022 0.5698 0.5702 0.5306 0.5561 154,093 -0.00(-0.70%)
Jun 24, 2022 0.5600 0.5989 0.5200 0.5600 233,138 +0.01(+0.90%)
Jun 23, 2022 0.6200 0.6200 0.5500 0.5550 314,342 -0.04(-7.35%)
Jun 22, 2022 0.8605 0.8605 0.5797 0.5990 2,403,074 -0.32(-35.10%)
Jun 21, 2022 0.9686 0.9686 0.9229 0.9229 41,277 -0.01(-0.86%)
Jun 17, 2022 0.9345 0.9500 0.9003 0.9309 20,434 -0.01(-1.18%)
Jun 16, 2022 0.9400 0.9420 0.9000 0.9420 86,002 -0.01(-1.44%)
Jun 15, 2022 0.9448 0.9585 0.9300 0.9558 64,471 +0.01(+0.61%)
Jun 14, 2022 0.9300 0.9527 0.9190 0.9500 34,693 +0.03(+2.97%)
Jun 13, 2022 1.000 1.010 0.8876 0.9226 328,419 -0.09(-8.65%)
Jun 10, 2022 1.040 1.040 0.9700 1.010 59,432 -0.03(-2.88%)
Jun 09, 2022 0.9883 1.050 0.9671 1.040 143,133 +0.02(+1.96%)
Jun 08, 2022 1.085 1.085 1.015 1.020 65,378 -0.01(-0.97%)
Jun 07, 2022 1.050 1.050 1.000 1.030 64,841 +0.02(+1.98%)
Jun 06, 2022 1.021 1.060 0.9600 1.010 147,418 -0.04(-3.81%)
Jun 03, 2022 1.080 1.080 1.040 1.050 22,750 -0.02(-1.87%)
Jun 02, 2022 1.060 1.075 1.030 1.070 34,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.