Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0265 0.0290 0.0203 0.0290 28,846 +0.00(+0.00%)
Jun 29, 2022 0.0278 0.0290 0.0278 0.0290 3,104 -0.00(-3.33%)
Jun 28, 2022 0.0252 0.0300 0.0252 0.0300 32,095 +0.00(+0.00%)
Jun 27, 2022 0.0275 0.0300 0.0263 0.0300 126,200 +0.00(+7.14%)
Jun 24, 2022 0.0250 0.0340 0.0232 0.0280 314,214 +0.00(+3.70%)
Jun 23, 2022 0.0232 0.0289 0.0200 0.0270 155,024 +0.00(+16.38%)
Jun 22, 2022 0.0232 0.0288 0.0232 0.0232 20,520 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0290 0.0162 0.0290 106,478 +0.00(+16.00%)
Jun 17, 2022 0.0300 0.0300 0.0250 0.0250 4,950 -0.01(-20.13%)
Jun 16, 2022 0.0183 0.0313 0.0183 0.0313 10,675 +0.00(+7.93%)
Jun 15, 2022 0.0264 0.0290 0.0245 0.0290 88,951 +0.00(+6.23%)
Jun 14, 2022 0.0280 0.0330 0.0250 0.0273 52,690 -0.00(-2.50%)
Jun 13, 2022 0.0320 0.0339 0.0233 0.0280 145,988 -0.01(-25.33%)
Jun 10, 2022 0.0372 0.0399 0.0320 0.0375 63,530 +0.01(+17.19%)
Jun 09, 2022 0.0342 0.0400 0.0320 0.0320 7,395 -0.01(-20.00%)
Jun 08, 2022 0.0370 0.0400 0.0320 0.0400 79,616 +0.00(+0.00%)
Jun 07, 2022 0.0370 0.0400 0.0370 0.0400 77,142 +0.00(+6.10%)
Jun 06, 2022 0.0400 0.0400 0.0377 0.0377 494 -0.00(-5.75%)
Jun 03, 2022 0.0410 0.0410 0.0340 0.0400 34,355 -0.00(-0.25%)
Jun 02, 2022 0.0370 0.0401 0.0350 0.0401 42,681 +0.00(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.