Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0980 0.1000 0.0749 0.0775 14,652 -0.01(-8.28%)
Jun 26, 2020 0.0822 0.0912 0.0822 0.0845 6,900 +0.01(+9.03%)
Jun 25, 2020 0.0638 0.0900 0.0605 0.0775 32,605 -0.00(-3.13%)
Jun 24, 2020 0.0750 0.0800 0.0750 0.0800 40,215 -0.00(-3.03%)
Jun 23, 2020 0.0725 0.0825 0.0725 0.0825 74,324 +0.01(+13.79%)
Jun 22, 2020 0.0717 0.1000 0.0717 0.0725 23,040 -0.00(-3.97%)
Jun 19, 2020 0.0755 0.0755 0.0755 0.0755 6,000 +0.00(+0.00%)
Jun 18, 2020 0.0898 0.1000 0.0700 0.0755 66,770 -0.00(-5.63%)
Jun 17, 2020 0.0695 0.0991 0.0577 0.0800 478,080 +0.02(+41.09%)
Jun 16, 2020 0.0567 0.0567 0.0567 25 +0.00(+0.00%)
Jun 15, 2020 0.0716 0.0740 0.0559 0.0567 22,028 -0.02(-23.27%)
Jun 12, 2020 0.0578 0.0800 0.0578 0.0739 87,900 +0.00(+0.27%)
Jun 11, 2020 0.0670 0.0737 0.0656 0.0737 32,710 -0.00(-5.87%)
Jun 10, 2020 0.0783 0.0798 0.0783 0.0783 1,025 +0.01(+15.83%)
Jun 09, 2020 0.0683 0.0704 0.0676 0.0676 641 +0.01(+12.67%)
Jun 08, 2020 0.0775 0.0775 0.0570 0.0600 67,554 -0.01(-13.67%)
Jun 05, 2020 0.0643 0.0704 0.0643 0.0695 18,400 +0.01(+8.59%)
Jun 04, 2020 0.0700 0.0728 0.0610 0.0640 43,918 -0.01(-7.91%)
Jun 03, 2020 0.0700 0.0700 0.0687 0.0695 12,067 -0.00(-0.71%)
Jun 02, 2020 0.0601 0.0743 0.0601 0.0700 22,551 -0.00(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.