Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0275 0.0275 0.0275 0.0275 2,500 -0.00(-8.94%)
Jun 29, 2022 0.0348 0.0348 0.0302 0.0302 90,932 +0.01(+53.30%)
Jun 28, 2022 0.0200 0.0200 0.0197 0.0197 90,446 -0.00(-1.50%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 35,000 -0.02(-48.45%)
Jun 21, 2022 0.0388 0 +0.00(+0.26%)
Jun 16, 2022 0.0387 0 -0.00(-0.26%)
Jun 15, 2022 0.0388 0.0388 0.0388 0.0388 3,700 -0.00(-0.26%)
Jun 13, 2022 0.0389 0 -0.00(-0.26%)
Jun 10, 2022 0.0399 0.0399 0.0390 0.0390 22,500 +0.02(+94.03%)
Jun 09, 2022 0.0400 0.0400 0.0200 0.0201 340,200 -0.02(-51.68%)
Jun 08, 2022 0.0425 0.0479 0.0416 0.0416 2,800 -0.01(-13.15%)
Jun 07, 2022 0.0479 0.0479 0.0479 0.0479 9,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.