Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0077 -0.0003 (-3.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2980 0.3049 0.2501 0.2690 345,339 -0.03(-9.76%)
Jun 29, 2020 0.3350 0.3350 0.2900 0.2981 167,864 -0.01(-3.99%)
Jun 26, 2020 0.3286 0.3410 0.2950 0.3105 133,500 -0.01(-4.46%)
Jun 25, 2020 0.3201 0.3324 0.3000 0.3250 230,501 -0.01(-1.52%)
Jun 24, 2020 0.3980 0.3980 0.3175 0.3300 142,926 +0.00(+0.00%)
Jun 23, 2020 0.3200 0.3400 0.3150 0.3300 83,126 +0.01(+3.13%)
Jun 22, 2020 0.3510 0.3510 0.3200 0.3200 150,571 -0.03(-9.86%)
Jun 19, 2020 0.3900 0.3900 0.3427 0.3550 127,000 -0.04(-8.97%)
Jun 18, 2020 0.3356 0.3990 0.3211 0.3900 247,149 +0.04(+11.43%)
Jun 17, 2020 0.3646 0.3646 0.3201 0.3500 128,196 +0.01(+1.51%)
Jun 16, 2020 0.3480 0.3480 0.3100 0.3448 251,357 +0.03(+11.23%)
Jun 15, 2020 0.3600 0.3600 0.3000 0.3100 555,868 -0.05(-13.89%)
Jun 12, 2020 0.3800 0.3900 0.3560 0.3600 161,500 -0.02(-5.26%)
Jun 11, 2020 0.3860 0.4000 0.3610 0.3800 434,442 -0.02(-3.80%)
Jun 10, 2020 0.4455 0.4690 0.3800 0.3950 495,840 -0.07(-14.32%)
Jun 09, 2020 0.4550 0.4825 0.4300 0.4610 171,142 +0.01(+2.44%)
Jun 08, 2020 0.4997 0.4997 0.4375 0.4500 189,716 +0.00(+0.00%)
Jun 05, 2020 0.4520 0.4520 0.4350 0.4500 199,400 +0.01(+1.12%)
Jun 04, 2020 0.4326 0.4725 0.4301 0.4450 216,778 +0.01(+3.44%)
Jun 03, 2020 0.5388 0.5389 0.4100 0.4302 628,368 -0.10(-18.85%)
Jun 02, 2020 0.5239 0.5600 0.5210 0.5301 471,732 +0.03(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.