Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0234 0.0290 0.0230 0.0285 108,257 +0.01(+26.11%)
Jun 29, 2023 0.0273 0.0273 0.0226 0.0226 129,209 -0.01(-19.00%)
Jun 28, 2023 0.0285 0.0289 0.0260 0.0279 45,538 +0.00(+1.82%)
Jun 27, 2023 0.0264 0.0295 0.0264 0.0274 177,865 +0.00(+3.79%)
Jun 26, 2023 0.0250 0.0268 0.0250 0.0264 105,375 +0.00(+5.60%)
Jun 23, 2023 0.0220 0.0269 0.0220 0.0250 472,000 +0.00(+13.64%)
Jun 22, 2023 0.0240 0.0240 0.0186 0.0220 1,038,515 -0.00(-1.35%)
Jun 21, 2023 0.0235 0.0294 0.0215 0.0223 665,600 -0.00(-5.11%)
Jun 20, 2023 0.0350 0.0350 0.0230 0.0235 888,448 -0.01(-32.86%)
Jun 16, 2023 0.0370 0.0376 0.0333 0.0350 192,014 -0.00(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.