Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0038 0.0039 0.0033 0.0038 1,029,400 +0.00(+0.00%)
Jun 27, 2019 0.0034 0.0038 0.0034 0.0038 2,762,361 +0.00(+8.57%)
Jun 26, 2019 0.0032 0.0039 0.0031 0.0035 4,250,261 +0.00(+0.00%)
Jun 25, 2019 0.0038 0.0041 0.0032 0.0035 11,439,557 -0.00(-16.67%)
Jun 24, 2019 0.0038 0.0044 0.0036 0.0042 5,200,794 +0.00(+10.53%)
Jun 21, 2019 0.0057 0.0057 0.0028 0.0038 71,423,600 -0.00(-22.45%)
Jun 20, 2019 0.0048 0.0077 0.0043 0.0049 41,605,280 +0.00(+16.67%)
Jun 19, 2019 0.0043 0.0047 0.0032 0.0042 2,764,265 +0.00(+0.00%)
Jun 18, 2019 0.0043 0.0046 0.0035 0.0042 7,588,225 -0.00(-2.33%)
Jun 17, 2019 0.0031 0.0044 0.0031 0.0043 8,496,327 +0.00(+38.71%)
Jun 14, 2019 0.0038 0.0038 0.0031 0.0031 556,500 -0.00(-11.43%)
Jun 13, 2019 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-7.89%)
Jun 12, 2019 0.0033 0.0038 0.0025 0.0038 3,408,148 +0.00(+2.70%)
Jun 11, 2019 0.0033 0.0040 0.0031 0.0037 4,398,633 +0.00(+23.33%)
Jun 10, 2019 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-9.09%)
Jun 07, 2019 0.0035 0.0035 0.0033 0.0033 365,000 -0.00(-2.94%)
Jun 06, 2019 0.0033 0.0034 0.0024 0.0034 1,154,968 +0.00(+0.00%)
Jun 05, 2019 0.0034 0.0034 0.0024 0.0034 513,000 +0.00(+0.00%)
Jun 04, 2019 0.0033 0.0035 0.0029 0.0034 917,360 +0.00(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.