Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

International Star Inc (OP: ILST )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 28, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 27, 2017	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Jun 26, 2017	0.0001	0.0001	0.0001	0.0001	850,000	+0.00(+0.00%)
Jun 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 21, 2017	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Jun 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 15, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 14, 2017	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jun 13, 2017	0.0001	0.0001	0.0001	0.0001	7,399,900	+0.00(+0.00%)
Jun 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 07, 2017	0.0001	0.0001	0.0001	0.0001	5,700,000	+0.00(+0.00%)
Jun 06, 2017	0.0001	0.0001	0.0001	0.0001	5,000,000	-0.00(-50.00%)
Jun 05, 2017	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+100.00%)
Jun 02, 2017	0.0001	0.0001	0.0001	0.0001	1,900,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

International Star Inc (OP: ILST )

Historical Prices