Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2958 -0.0112 (-3.65%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1265 0.1300 0.1262 0.1281 61,144 +0.00(+0.47%)
Jun 29, 2023 0.1270 0.1300 0.1210 0.1275 245,714 +0.00(+1.59%)
Jun 28, 2023 0.1300 0.1300 0.1210 0.1255 21,198 -0.00(-3.46%)
Jun 27, 2023 0.1350 0.1350 0.1214 0.1300 238,701 -0.01(-3.70%)
Jun 26, 2023 0.1310 0.1380 0.1250 0.1350 305,866 -0.00(-1.46%)
Jun 23, 2023 0.1400 0.1400 0.1330 0.1370 52,495 -0.01(-8.54%)
Jun 22, 2023 0.1460 0.1499 0.1378 0.1498 71,680 +0.00(+2.60%)
Jun 21, 2023 0.1403 0.1460 0.1372 0.1460 101,583 +0.01(+3.99%)
Jun 20, 2023 0.1335 0.1409 0.1280 0.1404 131,566 +0.00(+2.86%)
Jun 16, 2023 0.1280 0.1365 0.1260 0.1365 157,789 +0.00(+3.57%)
Jun 15, 2023 0.1289 0.1320 0.1254 0.1318 231,404 +0.00(+3.45%)
Jun 14, 2023 0.1279 0.1298 0.1274 0.1274 19,750 -0.00(-0.16%)
Jun 13, 2023 0.1256 0.1299 0.1252 0.1276 127,550 +0.00(+1.59%)
Jun 12, 2023 0.1299 0.1299 0.1251 0.1256 69,700 -0.00(-3.31%)
Jun 09, 2023 0.1270 0.1299 0.1260 0.1299 218,856 +0.00(+0.00%)
Jun 08, 2023 0.1320 0.1350 0.1246 0.1299 111,855 -0.00(-0.08%)
Jun 07, 2023 0.1396 0.1399 0.1250 0.1300 115,118 -0.01(-6.88%)
Jun 06, 2023 0.1300 0.1397 0.1242 0.1396 180,221 -0.00(-0.21%)
Jun 05, 2023 0.1407 0.1407 0.1300 0.1399 150,602 -0.00(-0.57%)
Jun 02, 2023 0.1380 0.1407 0.1310 0.1407 30,822 +0.01(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.