Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0401 0.0479 0.0401 0.0479 44,809 -0.00(-1.94%)
Jun 29, 2017 0.0490 0.0490 0.0413 0.0489 75,400 -0.00(-0.20%)
Jun 28, 2017 0.0500 0.0500 0.0461 0.0490 12,087 -0.00(-3.54%)
Jun 27, 2017 0.0410 0.0528 0.0410 0.0508 21,127 +0.00(+4.31%)
Jun 26, 2017 0.0411 0.0527 0.0401 0.0487 54,900 -0.00(-2.60%)
Jun 23, 2017 0.0480 0.0527 0.0480 0.0500 59,661 +0.00(+8.70%)
Jun 22, 2017 0.0480 0.0495 0.0460 0.0460 93,381 -0.00(-6.12%)
Jun 21, 2017 0.0490 0.0500 0.0480 0.0490 35,710 +0.00(+2.08%)
Jun 20, 2017 0.0503 0.0528 0.0480 0.0480 102,940 -0.00(-8.57%)
Jun 19, 2017 0.0527 0.0527 0.0500 0.0525 106,467 -0.00(-0.19%)
Jun 16, 2017 0.0500 0.0526 0.0500 0.0526 64,000 +0.00(+2.83%)
Jun 15, 2017 0.0566 0.0566 0.0512 0.0512 109,512 -0.01(-12.65%)
Jun 14, 2017 0.0539 0.0586 0.0528 0.0586 12,275 +0.00(+0.97%)
Jun 13, 2017 0.0599 0.0599 0.0527 0.0580 66,356 +0.00(+1.75%)
Jun 12, 2017 0.0576 0.0576 0.0528 0.0570 53,761 -0.00(-0.05%)
Jun 09, 2017 0.0577 0.0577 0.0527 0.0570 51,336 +0.00(+3.41%)
Jun 08, 2017 0.0599 0.0599 0.0551 0.0551 6,104 -0.00(-3.25%)
Jun 07, 2017 0.0615 0.0635 0.0570 0.0570 67,020 +0.00(+0.00%)
Jun 06, 2017 0.0600 0.0610 0.0520 0.0570 476,713 -0.00(-7.17%)
Jun 05, 2017 0.0461 0.0643 0.0461 0.0614 153,814 +0.00(+4.78%)
Jun 02, 2017 0.0510 0.0589 0.0510 0.0586 110,095 +0.00(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.