Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0131 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0320 0.0340 0.0295 0.0310 417,711 -0.00(-1.90%)
Jun 29, 2016 0.0190 0.0350 0.0190 0.0316 1,354,139 +0.01(+37.39%)
Jun 28, 2016 0.0180 0.0230 0.0180 0.0230 1,316,858 +0.01(+58.62%)
Jun 27, 2016 0.0156 0.0156 0.0145 0.0145 18,000 -0.00(-7.94%)
Jun 24, 2016 0.0140 0.0160 0.0140 0.0158 36,100 +0.00(+7.14%)
Jun 23, 2016 0.0180 0.0180 0.0147 0.0147 16,725 -0.00(-18.33%)
Jun 22, 2016 0.0190 0.0190 0.0145 0.0180 61,100 -0.00(-5.26%)
Jun 21, 2016 0.0175 0.0200 0.0175 0.0190 319,089 +0.00(+0.00%)
Jun 20, 2016 0.0203 0.0203 0.0190 0.0190 32,473 +0.00(+18.75%)
Jun 17, 2016 0.0180 0.0180 0.0159 0.0160 115,650 -0.00(-11.11%)
Jun 16, 2016 0.0170 0.0193 0.0145 0.0180 418,729 +0.00(+20.00%)
Jun 15, 2016 0.0150 0.0150 0.0150 0.0150 670 -0.00(-11.24%)
Jun 14, 2016 0.0155 0.0169 0.0155 0.0169 63,600 +0.00(+19.86%)
Jun 13, 2016 0.0130 0.0155 0.0116 0.0141 89,100 -0.00(-8.80%)
Jun 10, 2016 0.0173 0.0173 0.0116 0.0155 669,219 +0.00(+3.07%)
Jun 09, 2016 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Jun 08, 2016 0.0160 0.0174 0.0150 0.0150 43,480 -0.00(-6.25%)
Jun 07, 2016 0.0163 0.0170 0.0160 0.0160 260,121 +0.00(+0.00%)
Jun 03, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 02, 2016 0.0175 0.0175 0.0160 0.0160 35,000 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.