Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.0362	0.0362	0.0362	0	-0.00(-1.09%)
Jun 27, 2012	0.0415	0.0415	0.0366	0.0366	94,000	-0.00(-11.17%)
Jun 25, 2012		0.0412	0.0412	0.0412	0	+0.00(+13.19%)
Jun 21, 2012		0.0364	0.0364	0.0364	0	-0.01(-12.71%)
Jun 19, 2012		0.0417	0.0417	0.0417	0	-0.02(-29.32%)
Jun 15, 2012		0.0590	0.0590	0.0590	0	+0.01(+15.69%)
Jun 13, 2012		0.0510	0.0510	0.0510	0	+0.00(+10.63%)
Jun 11, 2012		0.0461	0.0461	0.0461	0	-0.01(-17.38%)
Jun 06, 2012	0.0558	0.0558	0.0558	0.0558	0	+0.01(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices