Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0900 0.0900 0.0810 0.0820 118,626 -0.01(-8.89%)
Jun 29, 2010 0.0950 0.0950 0.0810 0.0900 43,061 -0.00(-2.70%)
Jun 25, 2010 0.0800 0.1000 0.0800 0.0925 122,308 -0.00(-2.63%)
Jun 24, 2010 0.1100 0.1100 0.0900 0.0950 225,629 -0.01(-5.00%)
Jun 23, 2010 0.1000 0.1000 0.0800 0.1000 392,253 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1200 0.0800 0.1000 551,728 -0.01(-9.09%)
Jun 21, 2010 0.1200 0.1200 0.1000 0.1100 412,480 -0.00(-2.65%)
Jun 18, 2010 0.1240 0.1240 0.1130 0.1130 46,518 -0.01(-8.87%)
Jun 17, 2010 0.1290 0.1290 0.1130 0.1240 189,481 -0.01(-3.88%)
Jun 16, 2010 0.1200 0.1290 0.1200 0.1290 92,056 +0.00(+0.00%)
Jun 15, 2010 0.1350 0.1350 0.1200 0.1290 341,387 -0.01(-3.73%)
Jun 14, 2010 0.1400 0.1650 0.1200 0.1340 294,070 +0.01(+11.67%)
Jun 11, 2010 0.1350 0.1480 0.1200 0.1200 685,366 -0.01(-8.40%)
Jun 10, 2010 0.1500 0.1500 0.1310 0.1310 188,467 -0.01(-6.43%)
Jun 09, 2010 0.1450 0.1650 0.1400 0.1400 131,332 +0.00(+0.00%)
Jun 08, 2010 0.1490 0.1490 0.1400 0.1400 219,370 -0.01(-6.67%)
Jun 07, 2010 0.1545 0.1545 0.1400 0.1500 192,883 -0.00(-2.91%)
Jun 04, 2010 0.1600 0.1600 0.1500 0.1545 22,927 +0.00(+3.00%)
Jun 03, 2010 0.1500 0.1640 0.1500 0.1500 53,710 -0.01(-8.54%)
Jun 02, 2010 0.1650 0.1700 0.1500 0.1640 168,710 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.