Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

RPM International Inc (NY: RPM )

127.11 -1.01 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.02 15.18 14.89 14.93 867,033 -0.08(-0.56%)
Jun 28, 2007 14.92 15.08 14.90 15.01 543,656 +0.07(+0.48%)
Jun 27, 2007 14.69 14.97 14.63 14.94 803,720 +0.16(+1.09%)
Jun 26, 2007 14.90 14.92 14.74 14.78 791,645 -0.06(-0.39%)
Jun 25, 2007 14.80 14.99 14.76 14.84 664,555 +0.06(+0.44%)
Jun 22, 2007 14.85 14.92 14.67 14.77 1,213,475 -0.14(-0.95%)
Jun 21, 2007 14.81 14.95 14.67 14.92 506,040 +0.07(+0.48%)
Jun 20, 2007 14.92 15.03 14.81 14.85 519,507 -0.03(-0.17%)
Jun 19, 2007 14.82 14.95 14.75 14.87 573,068 -0.02(-0.13%)
Jun 18, 2007 14.92 14.94 14.77 14.89 432,974 -0.03(-0.17%)
Jun 15, 2007 14.90 15.08 14.88 14.92 619,508 +0.08(+0.52%)
Jun 14, 2007 14.73 14.88 14.73 14.84 397,216 +0.12(+0.79%)
Jun 13, 2007 14.55 14.75 14.54 14.72 410,838 +0.19(+1.33%)
Jun 12, 2007 14.57 14.79 14.49 14.53 574,616 -0.03(-0.22%)
Jun 11, 2007 14.54 14.59 14.40 14.56 345,977 +0.01(+0.09%)
Jun 08, 2007 14.40 14.57 14.32 14.55 490,250 +0.16(+1.12%)
Jun 07, 2007 14.52 14.58 14.28 14.39 767,032 -0.20(-1.37%)
Jun 06, 2007 14.74 14.74 14.55 14.59 646,598 -0.24(-1.61%)
Jun 05, 2007 14.81 14.85 14.74 14.83 393,965 +0.00(+0.00%)
Jun 04, 2007 14.77 14.90 14.65 14.83 575,700 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.