Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 +0.30 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.881 7.919 7.782 7.821 277,106 -0.08(-1.04%)
Jun 27, 2014 7.963 7.963 7.853 7.903 183,642 -0.06(-0.76%)
Jun 26, 2014 7.930 7.980 7.853 7.963 185,002 +0.03(+0.39%)
Jun 25, 2014 7.932 7.976 7.910 7.932 369,393 +0.00(+0.00%)
Jun 24, 2014 8.085 8.085 7.899 7.932 311,137 -0.13(-1.62%)
Jun 23, 2014 8.068 8.150 8.030 8.063 222,995 +0.02(+0.20%)
Jun 20, 2014 8.221 8.221 7.905 8.047 664,244 -0.15(-1.86%)
Jun 19, 2014 8.221 8.268 8.193 8.199 173,774 -0.02(-0.27%)
Jun 18, 2014 8.232 8.259 8.178 8.221 248,347 -0.01(-0.13%)
Jun 17, 2014 8.287 8.292 8.178 8.232 241,432 -0.05(-0.66%)
Jun 16, 2014 8.237 8.357 8.237 8.287 434,272 +0.05(+0.60%)
Jun 13, 2014 8.101 8.237 8.052 8.237 565,665 +0.19(+2.37%)
Jun 12, 2014 7.905 8.047 7.850 8.047 522,753 +0.17(+2.22%)
Jun 11, 2014 7.883 7.883 7.807 7.872 206,997 -0.01(-0.07%)
Jun 10, 2014 7.856 7.883 7.834 7.878 169,423 +0.04(+0.49%)
Jun 06, 2014 7.796 7.842 7.763 7.840 141,286 +0.05(+0.70%)
Jun 05, 2014 7.763 7.809 7.703 7.785 424,618 +0.04(+0.56%)
Jun 04, 2014 7.670 7.741 7.649 7.741 160,592 +0.10(+1.28%)
Jun 03, 2014 7.621 7.676 7.594 7.643 206,243 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.