Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.699 6.801 6.699 6.760 184,132 +0.05(+0.68%)
Jun 27, 2013 6.740 6.760 6.633 6.714 145,276 -0.01(-0.08%)
Jun 26, 2013 6.669 6.765 6.633 6.720 300,906 +0.13(+1.92%)
Jun 25, 2013 6.578 6.658 6.502 6.593 265,026 +0.02(+0.31%)
Jun 24, 2013 6.588 6.593 6.512 6.573 342,478 -0.08(-1.14%)
Jun 21, 2013 6.548 6.659 6.522 6.649 229,004 +0.10(+1.47%)
Jun 20, 2013 6.578 6.618 6.406 6.553 660,759 -0.08(-1.22%)
Jun 19, 2013 6.704 6.811 6.623 6.634 207,816 -0.09(-1.35%)
Jun 18, 2013 6.694 6.730 6.623 6.725 155,291 +0.05(+0.68%)
Jun 17, 2013 6.654 6.760 6.598 6.679 166,159 +0.07(+1.07%)
Jun 14, 2013 6.649 6.694 6.563 6.608 181,695 -0.02(-0.23%)
Jun 13, 2013 6.598 6.634 6.548 6.623 166,021 +0.05(+0.69%)
Jun 12, 2013 6.659 6.760 6.573 6.578 205,318 -0.09(-1.36%)
Jun 11, 2013 6.730 6.765 6.623 6.669 175,763 -0.07(-0.98%)
Jun 10, 2013 6.775 6.795 6.704 6.735 124,940 -0.04(-0.52%)
Jun 07, 2013 6.765 6.826 6.660 6.770 152,890 +0.13(+1.98%)
Jun 06, 2013 6.780 6.800 6.598 6.639 197,907 -0.09(-1.28%)
Jun 05, 2013 6.811 6.811 6.689 6.725 183,991 -0.07(-1.04%)
Jun 04, 2013 6.608 6.806 6.608 6.795 229,645 +0.17(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.