Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.230 6.290 6.177 6.250 277,110 -0.02(-0.26%)
Jun 29, 2006 6.157 6.290 6.157 6.266 321,853 +0.08(+1.24%)
Jun 28, 2006 6.177 6.230 6.088 6.189 181,197 -0.02(-0.39%)
Jun 27, 2006 6.181 6.270 6.157 6.214 358,439 +0.05(+0.85%)
Jun 26, 2006 6.040 6.189 6.040 6.161 316,415 +0.03(+0.46%)
Jun 23, 2006 6.169 6.258 6.125 6.133 556,199 +0.04(+0.60%)
Jun 22, 2006 6.141 6.161 6.048 6.096 448,420 +0.02(+0.33%)
Jun 21, 2006 6.023 6.108 6.015 6.076 290,212 +0.08(+1.28%)
Jun 20, 2006 5.991 6.210 5.987 5.999 384,395 -0.08(-1.26%)
Jun 19, 2006 6.250 6.250 6.044 6.076 286,504 -0.17(-2.78%)
Jun 16, 2006 6.214 6.262 6.157 6.250 164,387 +0.04(+0.59%)
Jun 15, 2006 6.040 6.266 6.038 6.214 280,571 +0.18(+3.02%)
Jun 14, 2006 5.866 6.064 5.866 6.032 373,024 +0.15(+2.62%)
Jun 13, 2006 6.032 6.080 5.805 5.878 664,967 -0.23(-3.71%)
Jun 12, 2006 6.327 6.363 6.064 6.104 255,110 -0.22(-3.45%)
Jun 09, 2006 6.282 6.379 6.246 6.323 208,142 +0.04(+0.64%)
Jun 08, 2006 6.193 6.282 6.088 6.282 384,395 +0.06(+0.91%)
Jun 07, 2006 6.230 6.369 6.206 6.226 290,706 -0.01(-0.13%)
Jun 06, 2006 6.270 6.311 6.230 6.234 206,411 -0.04(-0.71%)
Jun 05, 2006 6.408 6.432 6.274 6.278 285,762 -0.13(-1.96%)
Jun 02, 2006 6.351 6.408 6.327 6.404 411,093 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.