Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.959 6.153 5.951 6.137 198,995 +0.15(+2.43%)
Jun 29, 2005 6.072 6.108 5.947 5.991 157,466 -0.11(-1.79%)
Jun 28, 2005 6.149 6.161 6.028 6.100 276,616 -0.15(-2.39%)
Jun 27, 2005 5.987 6.270 5.987 6.250 408,621 +0.30(+5.10%)
Jun 24, 2005 5.858 5.967 5.829 5.947 218,771 +0.13(+2.23%)
Jun 23, 2005 5.817 5.898 5.765 5.817 180,208 +0.04(+0.70%)
Jun 22, 2005 5.704 5.854 5.583 5.777 272,661 +0.05(+0.92%)
Jun 21, 2005 5.886 5.934 5.663 5.724 279,335 -0.16(-2.68%)
Jun 20, 2005 5.704 5.926 5.688 5.882 278,594 +0.18(+3.12%)
Jun 17, 2005 5.663 5.704 5.647 5.704 174,522 +0.07(+1.22%)
Jun 16, 2005 5.445 5.643 5.441 5.635 191,579 +0.15(+2.65%)
Jun 15, 2005 5.473 5.562 5.421 5.489 277,605 +0.04(+0.74%)
Jun 14, 2005 5.453 5.477 5.340 5.449 257,334 +0.01(+0.22%)
Jun 13, 2005 5.421 5.457 5.340 5.437 161,915 +0.08(+1.43%)
Jun 10, 2005 5.360 5.417 5.303 5.360 175,758 +0.00(+0.08%)
Jun 09, 2005 5.259 5.356 5.235 5.356 184,163 +0.14(+2.72%)
Jun 08, 2005 5.287 5.356 5.186 5.214 360,417 -0.00(-0.08%)
Jun 07, 2005 5.336 5.360 5.214 5.218 252,885 -0.09(-1.68%)
Jun 06, 2005 5.263 5.340 5.214 5.307 268,706 +0.08(+1.63%)
Jun 03, 2005 5.239 5.259 5.158 5.223 231,626 +0.02(+0.47%)
Jun 02, 2005 5.279 5.279 5.097 5.198 170,073 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.