Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.07 -0.12 (-0.98%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.673 3.673 3.625 3.669 99,621 +0.02(+0.44%)
Jun 29, 2004 3.689 3.701 3.637 3.653 102,835 -0.03(-0.77%)
Jun 28, 2004 3.701 3.706 3.641 3.681 89,980 -0.05(-1.30%)
Jun 25, 2004 3.754 3.770 3.681 3.730 183,174 +0.03(+0.77%)
Jun 24, 2004 3.730 3.730 3.681 3.701 115,689 -0.03(-0.76%)
Jun 23, 2004 3.722 3.742 3.710 3.730 153,016 +0.02(+0.65%)
Jun 22, 2004 3.689 3.718 3.669 3.706 139,915 +0.02(+0.55%)
Jun 21, 2004 3.738 3.742 3.685 3.685 55,867 -0.05(-1.30%)
Jun 18, 2004 3.701 3.754 3.697 3.734 103,082 +0.03(+0.76%)
Jun 17, 2004 3.608 3.730 3.596 3.706 137,937 +0.09(+2.46%)
Jun 16, 2004 3.540 3.617 3.540 3.617 76,879 +0.08(+2.17%)
Jun 15, 2004 3.560 3.576 3.519 3.540 52,900 -0.02(-0.57%)
Jun 14, 2004 3.536 3.560 3.499 3.560 56,608 +0.02(+0.57%)
Jun 10, 2004 3.511 3.540 3.479 3.540 60,069 +0.06(+1.63%)
Jun 09, 2004 3.528 3.540 3.463 3.483 51,170 -0.03(-0.81%)
Jun 08, 2004 3.560 3.641 3.479 3.511 100,857 -0.05(-1.36%)
Jun 07, 2004 3.584 3.584 3.495 3.560 66,249 -0.00(-0.11%)
Jun 04, 2004 3.625 3.625 3.560 3.564 37,821 -0.06(-1.78%)
Jun 03, 2004 3.681 3.681 3.580 3.629 74,159 +0.00(+0.00%)
Jun 02, 2004 3.641 3.641 3.580 3.629 100,857 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.