Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.563 4.567 4.523 4.533 20,821,530 -0.04(-0.82%)
Jun 29, 2005 4.614 4.614 4.559 4.571 14,398,741 -0.04(-0.77%)
Jun 28, 2005 4.494 4.619 4.492 4.606 27,254,828 +0.12(+2.60%)
Jun 27, 2005 4.660 4.660 4.429 4.490 71,283,032 -0.19(-4.01%)
Jun 24, 2005 4.708 4.719 4.663 4.677 25,202,094 -0.04(-0.83%)
Jun 23, 2005 4.695 4.760 4.687 4.716 19,641,854 +0.04(+0.79%)
Jun 22, 2005 4.693 4.705 4.648 4.679 16,024,498 +0.03(+0.61%)
Jun 21, 2005 4.626 4.663 4.622 4.651 9,497,591 +0.02(+0.53%)
Jun 20, 2005 4.627 4.640 4.614 4.626 11,966,792 +0.00(+0.00%)
Jun 17, 2005 4.622 4.651 4.612 4.626 23,351,866 +0.01(+0.26%)
Jun 16, 2005 4.588 4.657 4.586 4.614 18,978,942 +0.03(+0.58%)
Jun 15, 2005 4.578 4.602 4.547 4.588 16,897,554 +0.06(+1.26%)
Jun 14, 2005 4.554 4.570 4.502 4.530 9,144,165 -0.03(-0.68%)
Jun 13, 2005 4.540 4.589 4.537 4.561 23,526,668 +0.06(+1.37%)
Jun 10, 2005 4.483 4.510 4.475 4.500 11,066,035 +0.02(+0.36%)
Jun 09, 2005 4.432 4.496 4.401 4.483 12,056,581 +0.04(+0.86%)
Jun 08, 2005 4.439 4.454 4.424 4.445 12,947,786 +0.01(+0.14%)
Jun 07, 2005 4.422 4.470 4.414 4.439 10,018,177 +0.02(+0.56%)
Jun 06, 2005 4.384 4.422 4.367 4.414 6,122,856 +0.03(+0.69%)
Jun 03, 2005 4.388 4.410 4.371 4.384 6,853,586 -0.00(-0.08%)
Jun 02, 2005 4.337 4.410 4.330 4.388 10,424,138 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.