Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.36 -0.11 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.557 6.628 6.492 6.612 254,705 -0.01(-0.19%)
Jun 27, 2002 6.643 6.671 6.557 6.625 263,120 +0.07(+1.13%)
Jun 26, 2002 6.649 6.683 6.504 6.550 919,787 -0.15(-2.30%)
Jun 25, 2002 6.844 6.844 6.600 6.705 1,083,226 -0.39(-5.53%)
Jun 21, 2002 7.107 7.230 7.057 7.097 503,585 +0.09(+1.28%)
Jun 20, 2002 7.014 7.076 6.983 7.008 249,203 +0.07(+1.07%)
Jun 19, 2002 6.952 7.026 6.878 6.934 433,355 -0.03(-0.40%)
Jun 18, 2002 6.921 6.974 6.921 6.961 94,503 +0.02(+0.22%)
Jun 17, 2002 6.968 6.968 6.893 6.946 222,017 -0.07(-1.01%)
Jun 14, 2002 7.036 7.104 6.952 7.017 252,116 -0.03(-0.44%)
Jun 12, 2002 7.138 7.162 6.992 7.048 442,417 -0.07(-1.04%)
Jun 11, 2002 7.107 7.125 7.032 7.122 246,938 -0.03(-0.39%)
Jun 10, 2002 7.156 7.196 7.107 7.150 170,235 -0.02(-0.26%)
Jun 07, 2002 7.107 7.168 7.107 7.168 188,682 +0.00(+0.04%)
Jun 06, 2002 7.184 7.270 7.159 7.165 466,366 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.