Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.62 +0.17 (+0.61%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.380 5.622 5.355 5.573 190,931 +0.23(+4.35%)
Jun 29, 2011 5.559 5.559 5.307 5.341 104,979 -0.16(-2.90%)
Jun 28, 2011 5.254 5.510 5.220 5.501 118,147 +0.29(+5.48%)
Jun 27, 2011 5.326 5.510 5.157 5.215 134,813 -0.12(-2.27%)
Jun 24, 2011 5.384 5.646 5.254 5.336 346,415 -0.04(-0.72%)
Jun 23, 2011 5.099 5.409 5.066 5.375 75,100 +0.19(+3.74%)
Jun 22, 2011 5.307 5.336 5.128 5.181 53,498 -0.15(-2.90%)
Jun 21, 2011 5.336 5.520 5.113 5.336 182,519 +0.03(+0.55%)
Jun 20, 2011 5.234 5.317 5.225 5.307 69,119 +0.12(+2.24%)
Jun 17, 2011 5.234 5.326 5.186 5.191 129,712 +0.02(+0.47%)
Jun 16, 2011 5.162 5.220 5.075 5.167 84,540 +0.03(+0.57%)
Jun 15, 2011 5.089 5.307 5.084 5.138 70,480 -0.02(-0.47%)
Jun 14, 2011 5.191 5.196 5.084 5.162 68,956 +0.06(+1.23%)
Jun 13, 2011 5.152 5.200 5.084 5.099 71,959 -0.04(-0.85%)
Jun 10, 2011 5.094 5.278 5.094 5.142 64,855 +0.02(+0.38%)
Jun 09, 2011 5.123 5.230 5.031 5.123 51,410 +0.03(+0.57%)
Jun 08, 2011 5.157 5.196 5.060 5.094 68,710 -0.09(-1.68%)
Jun 07, 2011 5.230 5.302 5.171 5.181 85,899 +0.01(+0.28%)
Jun 06, 2011 5.113 5.215 5.099 5.167 122,238 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.