Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.898 6.162 5.869 5.898 2,635 -0.19(-3.08%)
Jun 29, 2010 6.244 6.244 6.013 6.085 202,138 -0.36(-5.51%)
Jun 25, 2010 6.440 6.469 6.114 6.440 396,213 +0.27(+4.44%)
Jun 24, 2010 6.335 6.349 6.134 6.167 124,305 -0.19(-3.02%)
Jun 23, 2010 6.239 6.426 6.239 6.359 71,323 +0.09(+1.45%)
Jun 22, 2010 6.267 6.671 6.248 6.267 946 -0.30(-4.60%)
Jun 21, 2010 6.896 6.896 6.517 6.570 200,466 -0.22(-3.18%)
Jun 18, 2010 6.786 6.882 6.776 6.786 212,508 -0.04(-0.63%)
Jun 17, 2010 6.887 6.915 6.786 6.829 77,968 -0.06(-0.84%)
Jun 16, 2010 6.877 6.944 6.829 6.887 108,326 -0.05(-0.69%)
Jun 15, 2010 6.935 6.997 6.819 6.935 1,644 -0.00(-0.07%)
Jun 14, 2010 7.026 7.079 6.877 6.939 260,735 -0.02(-0.28%)
Jun 11, 2010 6.915 7.079 6.800 6.959 171,525 -0.04(-0.55%)
Jun 10, 2010 6.997 7.007 6.829 6.997 1,527 +0.21(+3.04%)
Jun 09, 2010 6.762 7.045 6.584 6.791 267,459 +0.10(+1.51%)
Jun 08, 2010 6.911 6.911 6.675 6.690 281,371 -0.21(-3.06%)
Jun 07, 2010 7.112 7.318 6.882 6.901 223,217 -0.19(-2.71%)
Jun 04, 2010 7.093 7.381 7.055 7.093 160,445 -0.43(-5.68%)
Jun 03, 2010 7.410 7.573 7.323 7.520 117,409 +0.07(+0.90%)
Jun 02, 2010 7.453 7.520 7.299 7.453 141,652 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.