Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.849 4.902 4.772 4.815 816,809 -0.03(-0.59%)
Jun 27, 2008 4.811 4.959 4.796 4.844 1,161,899 +0.03(+0.70%)
Jun 26, 2008 4.748 4.839 4.696 4.811 743,572 +0.01(+0.30%)
Jun 25, 2008 4.676 4.911 4.676 4.796 770,387 +0.12(+2.56%)
Jun 24, 2008 4.676 4.772 4.628 4.676 477,337 -0.04(-0.91%)
Jun 23, 2008 4.734 4.772 4.604 4.719 600,797 +0.03(+0.72%)
Jun 20, 2008 4.508 4.758 4.508 4.686 559,911 +0.13(+2.95%)
Jun 19, 2008 4.508 4.556 4.465 4.552 303,313 +0.05(+1.07%)
Jun 18, 2008 4.508 4.532 4.441 4.504 483,826 -0.04(-0.95%)
Jun 17, 2008 4.374 4.571 4.336 4.547 200,257 +0.18(+4.06%)
Jun 16, 2008 4.283 4.427 4.254 4.369 316,761 +0.03(+0.77%)
Jun 13, 2008 4.427 4.427 4.283 4.336 329,315 -0.03(-0.66%)
Jun 12, 2008 4.321 4.446 4.317 4.365 333,287 +0.07(+1.56%)
Jun 11, 2008 4.389 4.398 4.278 4.297 331,139 -0.10(-2.18%)
Jun 10, 2008 4.384 4.437 4.374 4.393 302,932 -0.01(-0.22%)
Jun 09, 2008 4.465 4.542 4.389 4.403 320,875 -0.01(-0.22%)
Jun 06, 2008 4.537 4.537 4.381 4.413 255,628 -0.16(-3.56%)
Jun 05, 2008 4.662 4.662 4.537 4.576 491,728 -0.17(-3.64%)
Jun 04, 2008 4.854 4.916 4.676 4.748 708,332 -0.12(-2.37%)
Jun 03, 2008 4.796 4.873 4.710 4.863 373,366 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.