Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.708 5.712 5.588 5.597 349,441 -0.09(-1.52%)
Jun 28, 2007 5.650 5.712 5.640 5.684 278,135 +0.01(+0.25%)
Jun 27, 2007 5.588 5.674 5.588 5.669 300,236 +0.03(+0.60%)
Jun 26, 2007 5.660 5.698 5.607 5.636 370,082 +0.00(+0.00%)
Jun 25, 2007 5.693 5.708 5.612 5.636 263,749 -0.06(-1.01%)
Jun 22, 2007 5.746 5.746 5.612 5.693 740,999 -0.05(-0.92%)
Jun 21, 2007 5.621 5.765 5.410 5.746 354,653 +0.09(+1.61%)
Jun 20, 2007 5.746 5.765 5.564 5.655 460,362 -0.06(-1.01%)
Jun 19, 2007 5.808 5.808 5.664 5.712 251,030 -0.12(-2.06%)
Jun 18, 2007 5.923 5.938 5.775 5.832 528,749 -0.09(-1.54%)
Jun 15, 2007 5.875 5.952 5.861 5.923 365,078 +0.12(+2.15%)
Jun 14, 2007 5.813 5.837 5.779 5.799 453,481 -0.03(-0.49%)
Jun 13, 2007 5.784 5.866 5.731 5.827 361,117 +0.07(+1.17%)
Jun 12, 2007 5.684 5.808 5.684 5.760 379,882 +0.07(+1.26%)
Jun 11, 2007 5.684 5.722 5.626 5.688 285,015 -0.01(-0.25%)
Jun 08, 2007 5.612 5.712 5.602 5.703 178,682 +0.09(+1.54%)
Jun 07, 2007 5.803 5.803 5.602 5.616 311,078 -0.20(-3.38%)
Jun 06, 2007 5.803 5.851 5.779 5.813 324,213 +0.00(+0.08%)
Jun 05, 2007 5.813 5.837 5.731 5.808 367,372 -0.05(-0.90%)
Jun 04, 2007 5.861 5.895 5.818 5.861 157,415 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.