Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.62 +0.17 (+0.62%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.079 7.151 7.069 7.093 110,022 +0.06(+0.89%)
Jun 29, 2005 7.059 7.103 6.978 7.031 120,858 -0.03(-0.41%)
Jun 28, 2005 6.959 7.199 6.959 7.059 164,200 +0.15(+2.15%)
Jun 27, 2005 7.151 7.151 6.901 6.911 163,367 -0.19(-2.70%)
Jun 24, 2005 7.390 7.390 7.064 7.103 150,864 -0.26(-3.52%)
Jun 23, 2005 7.443 7.448 7.362 7.362 127,943 -0.07(-0.90%)
Jun 22, 2005 7.294 7.549 7.270 7.429 164,200 +0.17(+2.31%)
Jun 21, 2005 7.151 7.261 7.122 7.261 181,912 +0.13(+1.89%)
Jun 20, 2005 7.107 7.170 7.074 7.127 109,189 +0.00(+0.00%)
Jun 17, 2005 7.122 7.323 7.088 7.127 262,346 +0.02(+0.34%)
Jun 16, 2005 6.920 7.127 6.920 7.103 88,560 +0.17(+2.42%)
Jun 15, 2005 7.088 7.088 6.896 6.935 450,302 -0.11(-1.50%)
Jun 14, 2005 6.863 7.050 6.829 7.040 72,098 +0.16(+2.30%)
Jun 13, 2005 6.815 6.930 6.800 6.882 149,406 +0.02(+0.28%)
Jun 10, 2005 6.642 6.896 6.632 6.863 139,612 +0.18(+2.66%)
Jun 09, 2005 6.603 6.719 6.594 6.685 85,642 +0.05(+0.72%)
Jun 08, 2005 6.695 6.709 6.551 6.637 499,270 -0.07(-1.07%)
Jun 07, 2005 6.920 7.011 6.709 6.709 245,259 -0.12(-1.76%)
Jun 06, 2005 6.757 6.911 6.618 6.829 76,265 +0.07(+1.07%)
Jun 03, 2005 6.776 6.877 6.685 6.757 122,733 -0.02(-0.28%)
Jun 02, 2005 6.719 6.815 6.704 6.776 75,432 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.