Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.681 8.753 8.345 8.384 289,185 -0.27(-3.16%)
Jun 29, 2004 8.614 8.676 8.489 8.657 208,705 +0.04(+0.50%)
Jun 28, 2004 8.561 8.791 8.532 8.614 164,295 +0.10(+1.18%)
Jun 25, 2004 8.561 8.595 8.413 8.513 168,882 -0.05(-0.56%)
Jun 24, 2004 8.513 8.672 8.461 8.561 62,340 +0.05(+0.56%)
Jun 23, 2004 8.317 8.513 8.187 8.513 114,256 +0.26(+3.14%)
Jun 22, 2004 8.465 8.465 8.125 8.254 182,018 -0.17(-2.05%)
Jun 21, 2004 8.585 8.604 8.422 8.427 119,051 -0.19(-2.17%)
Jun 18, 2004 8.528 8.619 8.365 8.614 300,444 +0.09(+1.01%)
Jun 17, 2004 8.202 8.537 8.058 8.528 301,070 +0.37(+4.59%)
Jun 16, 2004 8.096 8.254 7.875 8.154 139,901 +0.06(+0.71%)
Jun 15, 2004 7.986 8.273 7.962 8.096 189,315 +0.11(+1.38%)
Jun 14, 2004 8.230 8.235 7.923 7.986 222,258 -0.29(-3.53%)
Jun 10, 2004 7.866 8.321 7.866 8.278 239,146 +0.43(+5.44%)
Jun 09, 2004 8.130 8.149 7.827 7.851 239,563 -0.36(-4.38%)
Jun 08, 2004 8.154 8.211 8.072 8.211 167,840 +0.09(+1.12%)
Jun 07, 2004 8.010 8.211 8.010 8.120 242,899 +0.08(+1.01%)
Jun 04, 2004 8.250 8.250 7.986 8.038 246,443 -0.21(-2.56%)
Jun 03, 2004 8.384 8.384 8.082 8.250 428,879 -0.13(-1.60%)
Jun 02, 2004 8.561 8.561 8.154 8.384 1,004,123 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.