Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.173 8.393 8.062 8.393 370,499 +0.22(+2.70%)
Jun 27, 2003 8.058 8.178 7.914 8.173 163,253 +0.12(+1.43%)
Jun 26, 2003 7.530 8.058 7.530 8.058 140,944 +0.51(+6.80%)
Jun 25, 2003 7.458 7.746 7.458 7.544 123,638 +0.11(+1.48%)
Jun 24, 2003 7.434 7.554 7.319 7.434 62,549 +0.01(+0.13%)
Jun 23, 2003 7.722 7.722 7.194 7.425 200,991 -0.34(-4.33%)
Jun 20, 2003 7.775 7.818 7.650 7.760 83,190 +0.03(+0.37%)
Jun 19, 2003 7.568 7.986 7.568 7.732 119,468 +0.20(+2.61%)
Jun 18, 2003 7.880 7.880 7.530 7.535 167,423 -0.34(-4.32%)
Jun 17, 2003 7.856 7.967 7.755 7.875 103,831 +0.02(+0.24%)
Jun 16, 2003 7.554 7.938 7.554 7.856 195,987 +0.35(+4.66%)
Jun 13, 2003 7.626 7.674 7.396 7.506 124,889 -0.12(-1.57%)
Jun 12, 2003 7.890 7.923 7.578 7.626 263,540 -0.28(-3.58%)
Jun 11, 2003 7.746 8.010 7.732 7.909 133,229 +0.14(+1.79%)
Jun 10, 2003 7.410 7.813 7.410 7.770 264,583 +0.36(+4.85%)
Jun 09, 2003 8.101 8.206 7.338 7.410 498,308 -0.69(-8.53%)
Jun 06, 2003 8.034 8.154 8.034 8.101 237,478 +0.07(+0.84%)
Jun 05, 2003 7.497 8.034 7.497 8.034 357,572 +0.54(+7.17%)
Jun 04, 2003 7.386 7.506 7.314 7.497 80,479 +0.11(+1.49%)
Jun 03, 2003 7.626 7.626 7.290 7.386 223,717 -0.24(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.