Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.233 9.473 9.185 9.473 363,827 +0.22(+2.33%)
Jun 27, 2002 9.065 9.257 8.950 9.257 135,523 +0.22(+2.44%)
Jun 26, 2002 9.070 9.074 8.959 9.036 221,424 -0.06(-0.63%)
Jun 25, 2002 9.300 9.329 9.041 9.094 253,741 -0.02(-0.21%)
Jun 21, 2002 8.945 9.137 8.945 9.113 148,033 +0.07(+0.80%)
Jun 20, 2002 9.094 9.228 9.041 9.041 71,514 -0.05(-0.53%)
Jun 19, 2002 9.065 9.132 9.041 9.089 330,051 +0.00(+0.00%)
Jun 18, 2002 9.065 9.137 9.055 9.089 323,587 -0.02(-0.26%)
Jun 17, 2002 9.089 9.185 9.070 9.113 150,118 +0.05(+0.53%)
Jun 14, 2002 9.041 9.103 8.873 9.065 409,488 -0.12(-1.31%)
Jun 12, 2002 8.345 9.185 8.345 9.185 3,157,692 +1.19(+14.95%)
Jun 11, 2002 8.096 8.250 7.842 7.991 113,005 -0.06(-0.72%)
Jun 10, 2002 8.202 8.297 8.029 8.048 90,279 -0.10(-1.24%)
Jun 07, 2002 8.144 8.202 8.000 8.149 104,248 -0.03(-0.35%)
Jun 06, 2002 8.240 8.283 8.062 8.178 187,439 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.