Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.571 7.670 7.355 7.475 31,437 +0.01(+0.16%)
Jun 29, 2009 7.914 7.977 7.408 7.463 66,905 -0.51(-6.37%)
Jun 26, 2009 7.867 8.229 7.867 7.971 46,946 -0.02(-0.23%)
Jun 25, 2009 7.860 8.124 7.851 7.989 12,814 +0.11(+1.37%)
Jun 24, 2009 7.806 8.043 7.806 7.881 43,189 +0.25(+3.22%)
Jun 23, 2009 7.385 7.634 7.238 7.634 36,127 +0.24(+3.21%)
Jun 22, 2009 7.469 7.529 7.202 7.397 78,816 -0.37(-4.82%)
Jun 19, 2009 7.746 7.830 7.565 7.772 83,310 +0.01(+0.07%)
Jun 18, 2009 7.956 7.965 7.448 7.767 77,694 -0.17(-2.19%)
Jun 17, 2009 8.274 8.484 7.812 7.941 106,803 -0.50(-5.87%)
Jun 16, 2009 8.661 8.871 8.178 8.436 80,882 -0.21(-2.46%)
Jun 15, 2009 8.889 8.889 8.529 8.649 36,600 -0.24(-2.70%)
Jun 12, 2009 8.589 8.901 8.373 8.889 61,449 -0.12(-1.30%)
Jun 11, 2009 8.745 9.127 8.613 9.006 100,015 +0.37(+4.24%)
Jun 10, 2009 8.898 8.898 8.487 8.640 84,599 -0.13(-1.44%)
Jun 09, 2009 8.556 8.910 8.382 8.766 147,970 +0.44(+5.23%)
Jun 08, 2009 8.136 8.380 8.001 8.331 62,938 -0.11(-1.35%)
Jun 05, 2009 8.466 8.673 8.337 8.445 39,258 +0.00(+0.04%)
Jun 04, 2009 8.178 8.481 8.106 8.442 77,814 +0.38(+4.77%)
Jun 03, 2009 8.556 8.631 7.779 8.058 100,078 -0.62(-7.19%)
Jun 02, 2009 8.469 8.856 8.368 8.682 107,836 +0.33(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.