Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,738.76 -31.18 (-1.13%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2471	2508	2463	2493	190,098	+37.96(+1.55%)
Jun 29, 2023	2426	2468	2426	2455	140,920	+17.77(+0.73%)
Jun 28, 2023	2420	2470	2420	2438	172,016	-2.25(-0.09%)
Jun 27, 2023	2474	2497	2440	2440	220,995	-36.67(-1.48%)
Jun 26, 2023	2429	2484	2424	2477	211,921	+52.82(+2.18%)
Jun 23, 2023	2432	2439	2408	2424	448,722	-14.90(-0.61%)
Jun 22, 2023	2456	2456	2432	2439	100,871	-7.65(-0.31%)
Jun 21, 2023	2459	2483	2444	2446	175,013	-6.79(-0.28%)
Jun 20, 2023	2494	2494	2447	2453	215,865	-40.76(-1.63%)
Jun 16, 2023	2539	2539	2466	2494	417,349	-3.54(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices