Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,766.55 -3.39 (-0.12%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2132	2173	2100	2149	232,853	+9.12(+0.43%)
Jun 29, 2022	2128	2165	2106	2140	138,817	+14.67(+0.69%)
Jun 28, 2022	2168	2196	2117	2125	194,176	-43.94(-2.03%)
Jun 27, 2022	2190	2200	2159	2169	166,243	+10.36(+0.48%)
Jun 24, 2022	2128	2175	2107	2159	442,241	+50.27(+2.38%)
Jun 23, 2022	2100	2119	2067	2109	154,101	+37.02(+1.79%)
Jun 22, 2022	2044	2091	2013	2072	144,609	+39.50(+1.94%)
Jun 21, 2022	2026	2038	1981	2032	151,462	+39.57(+1.99%)
Jun 17, 2022	1984	2005	1960	1993	412,257	-8.61(-0.43%)
Jun 16, 2022	2018	2024	1968	2001	201,278	-12.65(-0.63%)
Jun 15, 2022	2028	2054	1991	2014	173,055	-19.77(-0.97%)
Jun 14, 2022	2024	2069	2008	2034	166,652	+6.92(+0.34%)
Jun 13, 2022	2032	2056	2012	2027	160,104	-37.80(-1.83%)
Jun 10, 2022	2066	2085	2051	2064	112,958	-36.69(-1.75%)
Jun 09, 2022	2082	2130	2082	2101	133,426	+8.80(+0.42%)
Jun 08, 2022	2096	2121	2089	2092	104,611	-27.63(-1.30%)
Jun 07, 2022	2080	2122	2065	2120	120,607	+20.92(+1.00%)
Jun 06, 2022	2071	2107	2052	2099	149,501	+41.02(+1.99%)
Jun 03, 2022	2045	2070	2041	2058	94,936	-3.26(-0.16%)
Jun 02, 2022	2047	2063	1997	2061	136,912	+26.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices