Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.484 3.519 3.453 3.509 397,457 -0.01(-0.15%)
Jun 29, 2021 3.519 3.545 3.509 3.514 193,434 +0.02(+0.44%)
Jun 28, 2021 3.530 3.535 3.499 3.499 274,947 -0.07(-1.87%)
Jun 25, 2021 3.606 3.632 3.565 3.565 230,758 -0.04(-1.13%)
Jun 24, 2021 3.637 3.637 3.591 3.606 230,680 -0.02(-0.42%)
Jun 23, 2021 3.611 3.637 3.597 3.622 275,113 +0.05(+1.43%)
Jun 22, 2021 3.647 3.652 3.555 3.571 863,749 +0.00(+0.00%)
Jun 21, 2021 3.530 3.596 3.530 3.571 372,601 +0.07(+2.05%)
Jun 18, 2021 3.525 3.540 3.484 3.499 588,317 -0.07(-2.01%)
Jun 17, 2021 3.596 3.606 3.504 3.571 873,256 -0.14(-3.72%)
Jun 16, 2021 3.739 3.739 3.663 3.709 390,078 -0.03(-0.69%)
Jun 15, 2021 3.755 3.765 3.714 3.734 464,659 +0.01(+0.14%)
Jun 14, 2021 3.770 3.780 3.719 3.729 280,551 -0.02(-0.55%)
Jun 11, 2021 3.770 3.770 3.734 3.750 168,581 +0.01(+0.27%)
Jun 10, 2021 3.734 3.755 3.719 3.739 278,827 -0.02(-0.54%)
Jun 09, 2021 3.785 3.785 3.724 3.760 346,892 -0.08(-2.13%)
Jun 08, 2021 3.837 3.867 3.806 3.842 434,542 +0.02(+0.40%)
Jun 07, 2021 3.837 3.862 3.801 3.826 362,053 +0.02(+0.54%)
Jun 04, 2021 3.780 3.831 3.755 3.806 374,922 +0.05(+1.22%)
Jun 03, 2021 3.714 3.760 3.698 3.760 173,384 -0.01(-0.27%)
Jun 02, 2021 3.775 3.785 3.739 3.770 337,212 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.