Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.425 1.454 1.406 1.454 1,222,491 +0.01(+0.99%)
Jun 29, 2020 1.449 1.454 1.430 1.440 273,852 -0.00(-0.33%)
Jun 26, 2020 1.459 1.468 1.440 1.445 303,304 -0.04(-2.57%)
Jun 25, 2020 1.435 1.487 1.435 1.483 278,500 +0.02(+1.63%)
Jun 24, 2020 1.473 1.492 1.454 1.459 543,652 -0.04(-2.55%)
Jun 23, 2020 1.516 1.569 1.492 1.497 347,792 -0.04(-2.48%)
Jun 22, 2020 1.545 1.545 1.516 1.535 177,306 -0.03(-2.13%)
Jun 19, 2020 1.583 1.583 1.557 1.569 456,634 +0.00(+0.00%)
Jun 18, 2020 1.559 1.583 1.554 1.569 262,731 -0.03(-1.79%)
Jun 17, 2020 1.621 1.635 1.597 1.597 295,505 -0.03(-1.76%)
Jun 16, 2020 1.626 1.650 1.602 1.626 397,454 -0.00(-0.29%)
Jun 15, 2020 1.602 1.650 1.583 1.630 249,216 -0.01(-0.87%)
Jun 12, 2020 1.678 1.678 1.619 1.645 229,890 -0.00(-0.29%)
Jun 11, 2020 1.692 1.692 1.630 1.650 301,512 -0.05(-3.08%)
Jun 10, 2020 1.740 1.740 1.692 1.702 108,916 -0.03(-1.65%)
Jun 09, 2020 1.726 1.745 1.716 1.731 349,493 -0.02(-1.36%)
Jun 08, 2020 1.735 1.769 1.726 1.754 499,685 -0.01(-0.54%)
Jun 05, 2020 1.797 1.797 1.740 1.764 354,064 +0.00(+0.00%)
Jun 04, 2020 1.716 1.764 1.716 1.764 393,349 +0.09(+5.11%)
Jun 03, 2020 1.650 1.702 1.650 1.678 198,743 +0.02(+1.44%)
Jun 02, 2020 1.607 1.688 1.607 1.654 437,747 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.