Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.315 -0.195 (-4.32%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.182 2.192 2.165 2.186 536,907 +0.00(+0.19%)
Jun 27, 2019 2.207 2.215 2.182 2.182 312,253 +0.00(+0.00%)
Jun 26, 2019 2.207 2.211 2.178 2.182 245,519 -0.00(-0.19%)
Jun 25, 2019 2.199 2.211 2.186 2.186 204,189 -0.03(-1.52%)
Jun 24, 2019 2.249 2.249 2.215 2.220 180,319 -0.01(-0.57%)
Jun 21, 2019 2.236 2.236 2.199 2.232 841,639 -0.00(-0.19%)
Jun 20, 2019 2.278 2.278 2.220 2.236 458,122 -0.00(-0.19%)
Jun 19, 2019 2.228 2.241 2.211 2.241 545,110 +0.05(+2.30%)
Jun 18, 2019 2.178 2.199 2.175 2.190 272,203 +0.03(+1.16%)
Jun 17, 2019 2.194 2.194 2.152 2.165 402,288 -0.04(-1.90%)
Jun 14, 2019 2.207 2.211 2.182 2.207 108,475 -0.01(-0.38%)
Jun 13, 2019 2.199 2.215 2.191 2.215 150,603 +0.05(+2.13%)
Jun 12, 2019 2.152 2.178 2.142 2.169 144,779 +0.03(+1.57%)
Jun 11, 2019 2.165 2.165 2.131 2.135 288,809 -0.02(-0.78%)
Jun 10, 2019 2.178 2.186 2.148 2.152 194,150 -0.03(-1.54%)
Jun 07, 2019 2.186 2.186 2.173 2.186 246,449 +0.03(+1.36%)
Jun 06, 2019 2.161 2.169 2.152 2.156 178,535 -0.08(-3.39%)
Jun 05, 2019 2.199 2.245 2.194 2.232 835,977 +0.09(+4.32%)
Jun 04, 2019 2.106 2.140 2.098 2.140 307,814 +0.12(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.