Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8658 0.8880 0.8480 0.8658 328,106 -0.01(-0.76%)
Jun 29, 2016 0.8702 0.8747 0.8503 0.8725 500,119 +0.01(+0.77%)
Jun 28, 2016 0.8791 0.8791 0.8591 0.8658 384,534 +0.02(+2.63%)
Jun 27, 2016 0.8614 0.8658 0.8347 0.8436 580,344 -0.07(-7.77%)
Jun 24, 2016 0.9058 0.9146 0.8969 0.9146 1,261,445 -0.04(-4.19%)
Jun 23, 2016 0.9435 0.9546 0.9346 0.9546 873,176 +0.07(+7.50%)
Jun 22, 2016 0.9013 0.9058 0.8880 0.8880 265,381 -0.00(-0.25%)
Jun 21, 2016 0.9058 0.9058 0.8880 0.8902 351,440 -0.00(-0.25%)
Jun 20, 2016 0.8969 0.9058 0.8880 0.8924 387,142 +0.03(+3.08%)
Jun 17, 2016 0.8658 0.8680 0.8569 0.8658 314,953 +0.01(+0.78%)
Jun 16, 2016 0.8591 0.8636 0.8569 0.8591 204,805 -0.02(-2.52%)
Jun 15, 2016 0.8813 0.8880 0.8769 0.8813 291,836 -0.00(-0.25%)
Jun 14, 2016 0.8969 0.9035 0.8725 0.8836 906,023 -0.01(-1.00%)
Jun 13, 2016 0.8902 0.9058 0.8902 0.8924 638,114 -0.00(-0.25%)
Jun 10, 2016 0.8924 0.9035 0.8902 0.8947 260,805 -0.01(-0.98%)
Jun 09, 2016 0.9302 0.9302 0.9035 0.9035 299,989 -0.03(-3.33%)
Jun 08, 2016 0.9457 0.9546 0.9324 0.9346 367,241 -0.01(-0.94%)
Jun 07, 2016 0.9546 0.9546 0.9413 0.9435 410,516 -0.01(-0.93%)
Jun 06, 2016 0.9324 0.9590 0.9257 0.9524 728,375 +0.02(+2.63%)
Jun 03, 2016 0.9102 0.9280 0.9080 0.9280 502,115 +0.02(+2.77%)
Jun 02, 2016 0.8944 0.9073 0.8879 0.9030 468,915 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.