Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.9803 -0.0097 (-0.98%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6350 0.6598 0.6311 0.6598 263,159 +0.01(+1.51%)
Jun 29, 2023 0.6400 0.6599 0.6371 0.6500 287,674 +0.01(+2.02%)
Jun 28, 2023 0.6410 0.6500 0.6312 0.6371 593,377 -0.00(-0.61%)
Jun 27, 2023 0.6700 0.6700 0.6400 0.6410 279,116 -0.02(-2.78%)
Jun 26, 2023 0.6500 0.6800 0.6428 0.6593 556,436 +0.00(+0.46%)
Jun 23, 2023 0.6666 0.6666 0.6400 0.6563 601,925 -0.01(-1.55%)
Jun 22, 2023 0.6698 0.6874 0.6631 0.6666 347,380 -0.01(-1.52%)
Jun 21, 2023 0.6661 0.6930 0.6661 0.6769 229,822 +0.01(+1.48%)
Jun 20, 2023 0.6869 0.6869 0.6670 0.6670 534,922 -0.01(-2.06%)
Jun 16, 2023 0.6800 0.6990 0.6750 0.6810 285,194 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.