Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

195.17 -3.90 (-1.96%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.917	2.966	2.868	2.907	340,210	-0.01(-0.36%)
Jun 27, 2002	2.899	2.920	2.862	2.917	143,717	+0.01(+0.41%)
Jun 26, 2002	2.832	2.907	2.832	2.905	14,312,100	+0.07(+2.31%)
Jun 25, 2002	2.929	2.972	2.840	2.840	144,910	-0.19(-6.39%)
Jun 21, 2002	2.840	2.866	2.837	3.033	203,351	+0.21(+7.44%)
Jun 20, 2002	2.862	2.980	2.795	2.823	146,102	-0.02(-0.84%)
Jun 19, 2002	2.829	2.907	2.774	2.847	327,091	+0.02(+0.58%)
Jun 18, 2002	2.854	2.854	2.831	2.831	236,745	-0.03(-1.04%)
Jun 17, 2002	2.832	2.862	2.832	2.860	173,832	+0.01(+0.47%)
Jun 14, 2002	2.854	2.874	2.832	2.847	107,937	-0.03(-0.93%)
Jun 12, 2002	2.922	2.929	2.862	2.874	89,450	-0.06(-1.98%)
Jun 11, 2002	2.944	2.996	2.929	2.932	117,776	-0.01(-0.41%)
Jun 10, 2002	2.981	3.004	2.944	2.944	78,120	-0.04(-1.25%)
Jun 07, 2002	2.922	2.981	2.899	2.981	45,321	+0.04(+1.21%)
Jun 06, 2002	2.981	2.981	2.843	2.945	108,533	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices