Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 -0.040 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.814 2.821 2.762 2.791 26,484,340 -0.05(-1.84%)
Jun 27, 2013 2.915 2.926 2.821 2.844 32,250,932 -0.07(-2.56%)
Jun 26, 2013 2.870 2.918 2.851 2.918 31,079,334 +0.05(+1.82%)
Jun 25, 2013 2.866 2.881 2.821 2.866 31,221,388 +0.03(+1.05%)
Jun 24, 2013 2.851 2.874 2.829 2.836 53,817,960 -0.10(-3.31%)
Jun 21, 2013 2.870 2.941 2.851 2.933 48,272,256 +0.07(+2.61%)
Jun 20, 2013 2.896 2.971 2.821 2.859 84,010,464 -0.01(-0.52%)
Jun 19, 2013 2.847 2.903 2.829 2.874 57,699,216 -0.01(-0.26%)
Jun 18, 2013 2.754 3.075 2.739 2.881 177,563,024 +0.13(+4.61%)
Jun 17, 2013 2.777 2.806 2.747 2.754 27,885,160 +0.05(+1.93%)
Jun 14, 2013 2.747 2.762 2.694 2.702 39,836,148 +0.07(+2.55%)
Jun 13, 2013 2.620 2.642 2.583 2.635 18,591,576 +0.03(+1.15%)
Jun 12, 2013 2.590 2.620 2.553 2.605 22,480,404 +0.01(+0.58%)
Jun 11, 2013 2.620 2.635 2.583 2.590 16,518,240 -0.08(-3.07%)
Jun 10, 2013 2.680 2.687 2.650 2.672 13,584,397 +0.03(+1.13%)
Jun 07, 2013 2.620 2.650 2.605 2.642 25,618,350 +0.01(+0.28%)
Jun 06, 2013 2.575 2.650 2.568 2.635 32,511,664 +0.05(+2.02%)
Jun 05, 2013 2.594 2.620 2.553 2.583 38,507,204 -0.06(-2.26%)
Jun 04, 2013 2.620 2.650 2.620 2.642 26,802,654 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.