Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.050 5.290 5.040 5.140 606,100 +0.10(+1.98%)
Jun 27, 2019 4.980 5.120 4.960 5.040 174,976 +0.07(+1.41%)
Jun 26, 2019 4.980 5.170 4.890 4.970 222,746 +0.01(+0.20%)
Jun 25, 2019 4.940 4.995 4.870 4.960 140,212 +0.02(+0.40%)
Jun 24, 2019 5.090 5.090 4.910 4.940 196,012 -0.20(-3.89%)
Jun 21, 2019 5.100 5.140 4.970 5.140 258,100 +0.01(+0.19%)
Jun 20, 2019 5.200 5.320 5.090 5.130 163,555 -0.04(-0.77%)
Jun 19, 2019 5.490 5.558 5.105 5.170 242,823 -0.30(-5.48%)
Jun 18, 2019 5.330 5.550 5.300 5.470 115,306 +0.17(+3.21%)
Jun 17, 2019 5.470 5.490 5.270 5.300 118,972 -0.15(-2.75%)
Jun 14, 2019 5.580 5.610 5.380 5.450 111,600 -0.13(-2.33%)
Jun 13, 2019 5.430 5.610 5.430 5.580 139,113 +0.17(+3.14%)
Jun 12, 2019 5.380 5.540 5.310 5.410 141,112 +0.02(+0.37%)
Jun 11, 2019 5.490 5.710 5.370 5.390 147,624 -0.04(-0.74%)
Jun 10, 2019 5.140 5.450 5.140 5.430 167,997 +0.29(+5.64%)
Jun 07, 2019 5.130 5.190 5.010 5.140 113,600 +0.01(+0.19%)
Jun 06, 2019 5.240 5.250 4.920 5.130 255,753 -0.09(-1.72%)
Jun 05, 2019 5.760 5.773 5.160 5.220 259,967 -0.49(-8.58%)
Jun 04, 2019 5.440 5.720 5.410 5.710 189,729 +0.35(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.